Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $70.89 | 1,364,907 | 1:1 | $68.70 | $71.36 | $68.50 |
| Apr 23, 2024 | $72.69 | 840,843 | 1:1 | $71.05 | $73.86 | $70.90 |
| Apr 24, 2024 | $73.45 | 1,045,692 | 1:1 | $72.95 | $74.44 | $71.27 |
| Apr 25, 2024 | $73.25 | 1,289,285 | 1:1 | $72.16 | $74.17 | $71.03 |
| Apr 26, 2024 | $70.75 | 1,806,319 | 1:1 | $73.26 | $74.99 | $69.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.