Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $76.65 | 504,348 | 1:1 | $79.50 | $79.56 | $76.52 |
| May 14, 2024 | $78.48 | 560,502 | 1:1 | $76.63 | $78.75 | $75.77 |
| May 15, 2024 | $79.77 | 1,008,085 | 1:1 | $79.62 | $80.77 | $79.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.